Veolia - Aktienkurs

Aktienkurs
30.59
Täglich Wechseln
0.11 0.34%
Monatlich
1.58%
Jährlich
5.90%
Q3 Prognose
30.56

Preis Chg Tag Jahr Datum
A2A 2.30 -0.03 -1.08% 22.58% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Acciona 156.30 2.20 1.43% 45.94% 2025-07-02
BP 379.95 11.70 3.18% -21.28% 2025-07-02
Centrica 157.90 -2.80 -1.74% 14.05% 2025-07-02
EDP 3.80 0.04 1.17% 5.76% 2025-07-02
EDP Renovaveis 9.98 0.17 1.68% -26.71% 2025-07-02
Endesa 26.78 -0.29 -1.07% 50.49% 2025-07-02
Enel 8.20 -0.04 -0.49% 23.65% 2025-07-02
ENGIE 19.91 -0.09 -0.45% 42.38% 2025-07-02
Eni 14.00 0.21 1.52% -3.19% 2025-07-02
E.ON 15.55 -0.30 -1.89% 26.94% 2025-07-02
Naturgy Energy 27.09 -0.13 -0.48% 30.37% 2025-07-02
Iberdrola 16.28 -0.10 -0.63% 32.59% 2025-07-02
National Grid 1,032.75 -40.25 -3.75% 13.22% 2025-07-02
Orsted A/S 288.30 7.00 2.49% -24.84% 2025-07-02
Shell 30.40 0.26 0.85% -10.29% 2025-07-02
REN 3.05 -0.02 -0.65% 33.55% 2025-07-02
Repsol 12.73 0.21 1.68% -14.71% 2025-07-02
RWE 35.92 -0.13 -0.36% 9.85% 2025-07-02
Snam 5.06 -0.08 -1.63% 22.01% 2025-07-02
SSE 1,813.50 -28.00 -1.52% -0.06% 2025-07-02
Terna Rete Elettrica Nazionale 8.62 -0.13 -1.46% 18.67% 2025-07-02
Verbund 65.80 0.80 1.22% -12.85% 2025-07-02
Veolia 30.59 0.11 0.34% 5.90% 2025-07-02

Preis Tag Jahr Datum
FR40 7743 81.67 1.07% 1.46% 2025-07-02
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0.77 0.14% 5.12% 2025-07-02